NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19050.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C19050000 | 2024-05-28 4:09PM EDT | 2024-05-29 | 3.38 | 0.00 | 0.00 | 0.00 | - | 41 | 29 | 3.13% |
| NDXP240530C19050000 | 2024-05-28 3:51PM EDT | 2024-05-30 | 7.80 | 0.00 | 0.00 | 0.00 | - | 13 | 9 | 3.13% |
| NDXP240531C19050000 | 2024-05-28 2:59PM EDT | 2024-05-31 | 17.40 | 0.00 | 0.00 | 0.00 | - | 40 | 91 | 1.56% |
| NDXP240603C19050000 | 2024-05-28 1:11PM EDT | 2024-06-03 | 43.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240604C19050000 | 2024-05-23 3:15PM EDT | 2024-06-04 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| NDXP240607C19050000 | 2024-05-28 2:22PM EDT | 2024-06-07 | 85.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| NDXP240614C19050000 | 2024-05-24 10:31AM EDT | 2024-06-14 | 141.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDX240621C19050000 | 2024-05-22 2:41PM EDT | 2024-06-21 | 154.48 | 0.00 | 0.00 | 0.00 | - | 14 | 37 | 0.78% |
| NDXP240628C19050000 | 2024-05-24 12:32PM EDT | 2024-06-28 | 251.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.78% |
| NDX240719C19050000 | 2024-05-28 12:39PM EDT | 2024-07-19 | 381.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530P19050000 | 2024-05-24 2:46PM EDT | 2024-05-30 | 240.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240531P19050000 | 2024-05-24 1:11PM EDT | 2024-05-31 | 259.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240606P19050000 | 2024-05-23 12:37PM EDT | 2024-06-06 | 273.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240621P19050000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 475.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920P19050000 | 2024-05-22 10:17AM EDT | 2024-09-20 | 670.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.